HIGH / LOW
Eureka Forbes Ltd.
BSE
Apr 25
499.90
-19.50 ( -3.75%)
Volume
7304
Prev. Close
519.40
Open Price
518.95
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
NSE
Apr 25
500.00
-19.60 ( -3.77%)
Volume
700238
Prev. Close
519.60
Open Price
521.95
Bid Price(Qty.)
0.00 (0)
Offer Pr.(Qty.)
0.00 (0)
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
ISIN No
|
INE0KCE01017
|
Market Cap. ( ₹ in Cr. )
|
9673.96
|
P/BV
|
2.24
|
Book Value ( ₹ )
|
223.21
|
|
BSE Code
|
543482
|
52 Week High/Low ( ₹ )
|
648/462
|
FV/ML
|
10/1
|
P/E(X)
|
101.15
|
|
NSE Code
|
EUREKAFORBEQ
|
Book Closure
|
|
EPS ( ₹ )
|
4.94
|
Div Yield (%)
|
0.00
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
648.40
|
06/12/2024
|
397.15
|
04/06/2024
|
|
NSE
|
648.00
|
06/12/2024
|
461.50
|
18/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/04/2025 | 525.60 | 21/04/2025 | 499.00 | 25/04/2025 |
| 17/04/2025 | 525.85 | 17/04/2025 | 499.95 | 15/04/2025 |
| 11/04/2025 | 526.90 | 11/04/2025 | 451.60 | 07/04/2025 |
| 04/04/2025 | 544.80 | 01/04/2025 | 502.05 | 04/04/2025 |
| 28/03/2025 | 555.75 | 27/03/2025 | 511.60 | 25/03/2025 |
| 21/03/2025 | 556.95 | 21/03/2025 | 503.80 | 17/03/2025 |
| 13/03/2025 | 527.00 | 13/03/2025 | 481.05 | 10/03/2025 |
| 07/03/2025 | 509.50 | 07/03/2025 | 471.50 | 04/03/2025 |
| 28/02/2025 | 528.60 | 24/02/2025 | 481.85 | 28/02/2025 |
| 21/02/2025 | 530.00 | 21/02/2025 | 461.05 | 18/02/2025 |
| 14/02/2025 | 560.00 | 10/02/2025 | 482.35 | 14/02/2025 |
| 07/02/2025 | 568.00 | 05/02/2025 | 539.00 | 03/02/2025 |
| 01/02/2025 | 560.00 | 01/02/2025 | 489.00 | 28/01/2025 |
| 24/01/2025 | 565.35 | 20/01/2025 | 528.50 | 22/01/2025 |
| 17/01/2025 | 586.25 | 15/01/2025 | 545.00 | 13/01/2025 |
| 10/01/2025 | 610.00 | 06/01/2025 | 563.00 | 10/01/2025 |
| 03/01/2025 | 606.00 | 03/01/2025 | 569.10 | 31/12/2024 |
| 31/12/2024 | 583.55 | 30/12/2024 | 569.10 | 31/12/2024 |
| 27/12/2024 | 596.00 | 26/12/2024 | 556.05 | 23/12/2024 |
| 20/12/2024 | 609.55 | 16/12/2024 | 560.50 | 19/12/2024 |
| 13/12/2024 | 636.00 | 11/12/2024 | 591.00 | 13/12/2024 |
| 06/12/2024 | 648.40 | 06/12/2024 | 602.00 | 02/12/2024 |
| 29/11/2024 | 618.00 | 29/11/2024 | 555.80 | 25/11/2024 |
| 22/11/2024 | 602.00 | 19/11/2024 | 556.10 | 22/11/2024 |
| 14/11/2024 | 626.00 | 11/11/2024 | 555.70 | 13/11/2024 |
| 08/11/2024 | 642.90 | 07/11/2024 | 546.35 | 04/11/2024 |
| 01/11/2024 | 575.00 | 01/11/2024 | 521.85 | 28/10/2024 |
| 25/10/2024 | 602.45 | 21/10/2024 | 518.30 | 25/10/2024 |
| 18/10/2024 | 636.00 | 16/10/2024 | 576.50 | 18/10/2024 |
| 11/10/2024 | 625.15 | 11/10/2024 | 520.85 | 07/10/2024 |
| 04/10/2024 | 599.95 | 03/10/2024 | 555.30 | 04/10/2024 |
| 27/09/2024 | 577.00 | 24/09/2024 | 536.05 | 23/09/2024 |
| 20/09/2024 | 547.00 | 16/09/2024 | 511.65 | 19/09/2024 |
| 13/09/2024 | 549.00 | 12/09/2024 | 479.00 | 10/09/2024 |
| 06/09/2024 | 518.95 | 05/09/2024 | 485.25 | 04/09/2024 |
| 30/08/2024 | 531.95 | 26/08/2024 | 490.05 | 29/08/2024 |
| 23/08/2024 | 532.00 | 23/08/2024 | 448.50 | 19/08/2024 |
| 16/08/2024 | 474.80 | 16/08/2024 | 439.90 | 14/08/2024 |
| 09/08/2024 | 489.35 | 06/08/2024 | 461.50 | 05/08/2024 |
| 02/08/2024 | 525.00 | 31/07/2024 | 484.90 | 30/07/2024 |
| 26/07/2024 | 497.00 | 26/07/2024 | 460.55 | 23/07/2024 |
| 19/07/2024 | 523.65 | 15/07/2024 | 471.05 | 19/07/2024 |
| 12/07/2024 | 525.00 | 12/07/2024 | 476.00 | 08/07/2024 |
| 05/07/2024 | 509.00 | 03/07/2024 | 482.05 | 01/07/2024 |
| 28/06/2024 | 495.00 | 28/06/2024 | 430.00 | 24/06/2024 |
| 21/06/2024 | 448.90 | 19/06/2024 | 427.65 | 20/06/2024 |
| 14/06/2024 | 468.00 | 10/06/2024 | 433.00 | 12/06/2024 |
| 07/06/2024 | 480.00 | 07/06/2024 | 397.15 | 04/06/2024 |
| 31/05/2024 | 453.65 | 31/05/2024 | 427.00 | 28/05/2024 |
| 24/05/2024 | 462.40 | 21/05/2024 | 430.10 | 24/05/2024 |
| 18/05/2024 | 458.90 | 18/05/2024 | 425.30 | 16/05/2024 |
| 10/05/2024 | 474.80 | 10/05/2024 | 441.10 | 07/05/2024 |
| 03/05/2024 | 511.00 | 29/04/2024 | 454.50 | 02/05/2024 |